Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $31.98 1,076,080 1:1 $31.38 $32.77 $31.16
October 16, 2019 $32.38 583,805 1:1 $31.93 $32.75 $31.93
October 17, 2019 $32.70 639,289 1:1 $32.60 $33.21 $32.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Nasdaq Stock Quote


Stock Quote
  
Volume:
Copyright Nasdaq.  
Minimum 15 minutes delayed.

About Beacon Roofing Supply

  • North America’s largest publicly traded roofing distributor, with annual sales of more than $7 Billion
  • 500+ locations across all 50 U.S. states and 6 Canadian provinces
  • A FORTUNE 500 Company
  • NASDAQ Traded under the symbol “BECN”