View Printable Version
Email page
Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
13.97 |
14.15 |
13.79 |
13.84 |
561,738 |
| Aug 31, 2010 |
13.79 |
14.10 |
13.70 |
13.93 |
731,295 |
| Sep 1, 2010 |
14.18 |
14.58 |
14.08 |
14.58 |
495,882 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Beacon Roofing Supply, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Nasdaq Stock Quote
| BECN |
$14.85
+ 0.27
|
| Volume: |
140,700 |
| Sep 2, 2010 |
11:38 AM ET |
.gif)
Shareholder Tools
.gif)
.gif){kind=small}
.jpg){kind=tracking}
