Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 54.60 55.16 54.50 54.95 282,735
Nov 14, 2017 54.97 55.45 54.89 55.39 395,260
Nov 15, 2017 54.89 55.15 54.29 54.77 521,948
Nov 16, 2017 54.95 55.33 54.41 55.17 381,783
Nov 17, 2017 54.86 55.70 54.72 55.63 670,297

Year End Stock Prices

Year end BECN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Beacon Roofing Supply, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.