Home > Investors > Historic Stock Lookup View Printable Version Email Email page

Historic Stock Lookup

Week of May 5, 2008
Date Open High Low Close Volume
May 5, 2008 11.29 11.40 11.03 11.18 674,210
May 6, 2008 11.11 11.29 10.92 11.18 345,207
May 7, 2008 11.17 11.31 10.77 10.81 464,196
May 8, 2008 10.79 11.13 10.68 10.90 654,626

Year End Stock Prices

Year end BECN stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Beacon Roofing Supply, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Nasdaq Stock Quote
BECN $11.17    + 0.27
Volume: 991,700
May 9, 2008 4:11 PM ET

Shareholder Tools

Briefcase    Shareholder Briefcase
Investor Kit    Investor Kit
Email Alerts    News and Event Alerts
Download Center    Download Library
Glossary    Glossary
RSS    News Feeds