Historic Stock Lookup

Adjusted historic prices for the week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 47.27 47.63 46.24 46.27 201,272
Jul 25, 2017 46.48 47.50 46.19 47.43 738,251
Jul 26, 2017 47.61 47.84 47.16 47.30 174,362

Year End Stock Prices

Year end BECN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Beacon Roofing Supply, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.