View Printable Version
Email page
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
23.45 |
23.62 |
22.72 |
23.07 |
341,037 |
| Jan 31, 2012 |
23.06 |
23.32 |
22.67 |
22.87 |
284,540 |
| Feb 1, 2012 |
23.01 |
23.27 |
22.77 |
22.92 |
456,727 |
| Feb 2, 2012 |
22.98 |
23.65 |
22.98 |
23.55 |
305,332 |
| Feb 3, 2012 |
24.00 |
24.58 |
23.81 |
24.37 |
396,124 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Beacon Roofing Supply, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Nasdaq Stock Quote
| BECN |
$24.37
+ 0.82
|
| Volume: |
392,000 |
| Feb 3, 2012 |
4:00 PM ET |
.gif)
Shareholder Tools
.gif)
.gif){kind=small}
.jpg){kind=tracking}
