View Printable Version
Email page
Historic Stock Lookup
Week of June 29, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 29, 2009 |
14.15 |
14.61 |
13.94 |
14.46 |
318,797 |
| Jun 30, 2009 |
14.48 |
14.60 |
14.19 |
14.46 |
589,780 |
| Jul 1, 2009 |
14.52 |
15.49 |
14.38 |
14.83 |
930,149 |
| Jul 2, 2009 |
14.73 |
14.81 |
14.02 |
14.16 |
354,841 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Beacon Roofing Supply, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Nasdaq Stock Quote
| BECN |
$14.16
- 0.67
|
| Volume: |
336,700 |
| Jul 2, 2009 |
4:04 PM ET |
.gif)
Shareholder Tools
.gif)
.gif){kind=small}
.jpg){kind=tracking}
