View Printable Version
Email page
Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
18.96 |
19.09 |
18.72 |
18.83 |
433,928 |
| Mar 9, 2010 |
18.85 |
19.12 |
18.82 |
19.00 |
610,523 |
| Mar 10, 2010 |
18.97 |
19.38 |
18.91 |
19.05 |
518,935 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Beacon Roofing Supply, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Nasdaq Stock Quote
| BECN |
$19.03
- 0.02
|
| Volume: |
96,700 |
| Mar 11, 2010 |
2:40 PM ET |
.gif)
Shareholder Tools
.gif)
.gif){kind=small}
.jpg){kind=tracking}
