View Printable Version
Email page
Historic Stock Lookup
Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
11.29 |
11.40 |
11.03 |
11.18 |
674,210 |
| May 6, 2008 |
11.11 |
11.29 |
10.92 |
11.18 |
345,207 |
| May 7, 2008 |
11.17 |
11.31 |
10.77 |
10.81 |
464,196 |
| May 8, 2008 |
10.79 |
11.13 |
10.68 |
10.90 |
654,626 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Beacon Roofing Supply, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Nasdaq Stock Quote
| BECN |
$11.17
+ 0.27
|
| Volume: |
991,700 |
| May 9, 2008 |
4:11 PM ET |
.gif)
Shareholder Tools
.gif)
.gif){kind=small}
.jpg){kind=tracking}
